Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 13.87 13.87 13.65 13.65 113.48 Thousand
20 Feb, 2002 13.87 13.94 13.5 13.87 187.09 Thousand
19 Feb, 2002 13.72 14.23 13.72 14.16 262.24 Thousand
18 Feb, 2002 13.79 13.87 13.65 13.72 151.82 Thousand
06 Feb, 2002 14.01 14.01 13.5 13.65 142.62 Thousand
05 Feb, 2002 14.52 14.52 13.79 14.01 171.76 Thousand
04 Feb, 2002 14.31 14.52 14.31 14.52 151.82 Thousand
01 Feb, 2002 15.04 15.04 14.09 14.09 700.84 Thousand
31 Jan, 2002 13.5 14.09 13.43 14.09 521.41 Thousand
30 Jan, 2002 13.06 13.65 13.06 13.21 107.35 Thousand