Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 16.2 16.2 16.2 16.2 242.3 Thousand
28 Dec, 2001 19.85 19.85 17.37 17.37 1.03 Million
27 Dec, 2001 18.61 18.61 18.61 18.61 610.36 Thousand
26 Dec, 2001 17.44 17.44 17.44 17.44 841.93 Thousand
25 Dec, 2001 16.35 16.35 16.35 16.35 1.35 Million
24 Dec, 2001 15.33 15.33 14.96 15.33 1.04 Million
21 Dec, 2001 13.72 14.38 13.58 14.38 650.23 Thousand
20 Dec, 2001 12.85 13.58 12.85 13.5 162.55 Thousand
19 Dec, 2001 12.99 13.14 12.41 12.85 292.91 Thousand
18 Dec, 2001 12.7 12.85 12.63 12.85 223.9 Thousand