Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 12.36 12.36 11.89 11.89 47.51 Thousand
08 Sep, 2003 12.36 12.36 12.05 12.2 20.15 Thousand
05 Sep, 2003 12.75 12.75 12.05 12.28 21.59 Thousand
04 Sep, 2003 12.75 12.75 12.52 12.59 14.39 Thousand
03 Sep, 2003 12.44 12.44 12.44 12.44 47.51 Thousand
02 Sep, 2003 12.44 12.44 12.44 12.44 11.51 Thousand
01 Sep, 2003 12.44 12.44 12.44 12.44 2880.00
29 Aug, 2003 12.36 12.59 12.36 12.36 47.51 Thousand
28 Aug, 2003 12.44 12.44 12.44 12.44 35.99 Thousand
27 Aug, 2003 12.52 12.52 12.52 12.52 1440.00