Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 12.44 12.44 12.28 12.28 18.71 Thousand
25 Aug, 2003 12.36 12.36 12.36 12.36 7200.00
22 Aug, 2003 12.44 12.52 12.44 12.52 109.43 Thousand
21 Aug, 2003 12.83 12.83 12.44 12.44 17.27 Thousand
20 Aug, 2003 12.44 12.52 12.44 12.52 59.03 Thousand
19 Aug, 2003 12.44 12.44 12.28 12.44 51.83 Thousand
18 Aug, 2003 12.44 12.44 12.44 12.44 56.15 Thousand
15 Aug, 2003 12.44 12.44 12.44 12.44 4320.00
14 Aug, 2003 12.44 12.44 12.44 12.44 38.87 Thousand
12 Aug, 2003 12.44 12.44 12.44 12.44 30.23 Thousand