Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 12.56 12.98 12.14 12.14 115.73 Thousand
08 Oct, 2003 13.14 13.14 12.39 12.39 8074.00
07 Oct, 2003 12.48 12.48 12.48 12.48 1346.00
06 Oct, 2003 12.23 12.48 12.23 12.23 17.49 Thousand
03 Oct, 2003 12.48 12.56 12.23 12.23 5383.00
02 Oct, 2003 12.27 12.27 12.14 12.14 5383.00
01 Oct, 2003 12.14 12.23 11.94 12.23 22.87 Thousand
29 Sep, 2003 12.27 12.31 12.02 12.02 8074.00
26 Sep, 2003 12.23 12.23 11.69 11.69 6729.00
25 Sep, 2003 12.23 12.23 12.06 12.06 6729.00