Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 13.31 13.31 12.39 13.14 57.86 Thousand
06 Nov, 2003 13.06 13.31 13.06 13.31 18.84 Thousand
05 Nov, 2003 13.31 13.31 12.98 12.98 96.89 Thousand
04 Nov, 2003 12.98 12.98 12.98 12.98 21.53 Thousand
03 Nov, 2003 12.81 12.98 12.81 12.98 4037.00
31 Oct, 2003 13.06 13.06 12.19 12.19 44.4 Thousand
30 Oct, 2003 13.31 13.64 13.06 13.06 26.91 Thousand
29 Oct, 2003 12.98 12.98 12.98 12.98 2691.00
28 Oct, 2003 13.23 13.23 12.98 12.98 45.75 Thousand
27 Oct, 2003 13.06 13.14 12.98 12.98 32.29 Thousand