Chi Sheng Chemical (4111)
TWD 30.05
(1.52%)
TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.85 | 26.15 | 25.85 | 26.0 | 47 Thousand |
| 30 Jan, 2024 | 25.9 | 25.9 | 25.65 | 25.9 | 34 Thousand |
| 29 Jan, 2024 | 26.15 | 26.15 | 25.75 | 26.05 | 29 Thousand |
| 26 Jan, 2024 | 25.7 | 25.9 | 25.6 | 25.9 | 28 Thousand |
| 25 Jan, 2024 | 25.6 | 25.65 | 25.55 | 25.65 | 56 Thousand |
| 24 Jan, 2024 | 25.5 | 25.75 | 25.3 | 25.7 | 68 Thousand |
| 23 Jan, 2024 | 25.55 | 25.7 | 25.55 | 25.65 | 35 Thousand |
| 22 Jan, 2024 | 25.6 | 25.6 | 25.5 | 25.55 | 34 Thousand |
| 19 Jan, 2024 | 25.7 | 25.75 | 25.65 | 25.7 | 42 Thousand |
| 18 Jan, 2024 | 25.6 | 25.85 | 25.6 | 25.7 | 36 Thousand |
4113
4114
4116
4105
4107
4109