Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.15 26.35 26.05 26.1 100 Thousand
22 Feb, 2024 26.3 26.3 26.15 26.25 94 Thousand
21 Feb, 2024 26.5 26.5 26.05 26.45 109 Thousand
20 Feb, 2024 26.3 26.3 26.1 26.2 48 Thousand
19 Feb, 2024 26.25 26.35 26.15 26.3 54 Thousand
16 Feb, 2024 25.95 26.2 25.95 26.2 70 Thousand
15 Feb, 2024 25.95 26.0 25.75 25.95 107 Thousand
05 Feb, 2024 26.1 26.15 25.95 25.95 54 Thousand
02 Feb, 2024 26.0 26.15 26.0 26.1 25 Thousand
01 Feb, 2024 26.0 26.2 26.0 26.1 61 Thousand