Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.0 26.0 25.65 25.95 97 Thousand
08 Mar, 2024 26.1 26.1 25.6 26.0 228 Thousand
07 Mar, 2024 26.15 26.2 25.9 26.05 226 Thousand
06 Mar, 2024 26.1 26.4 26.1 26.15 66 Thousand
05 Mar, 2024 26.2 26.3 26.1 26.2 36 Thousand
04 Mar, 2024 26.4 26.4 25.95 26.15 235 Thousand
01 Mar, 2024 26.25 26.35 26.25 26.35 55 Thousand
29 Feb, 2024 26.2 26.45 26.2 26.25 146 Thousand
27 Feb, 2024 26.2 26.35 26.15 26.2 51 Thousand
26 Feb, 2024 26.2 26.35 26.15 26.35 42 Thousand