Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 21.75 21.75 21.65 21.7 7949.00
26 Dec, 2016 21.5 21.8 21.5 21.6 24.49 Thousand
23 Dec, 2016 22.0 22.0 21.55 21.55 49.46 Thousand
22 Dec, 2016 21.65 22.1 21.6 21.8 67.33 Thousand
21 Dec, 2016 21.65 21.65 21.5 21.55 23.36 Thousand
20 Dec, 2016 21.6 21.65 21.55 21.65 11.94 Thousand
19 Dec, 2016 21.5 21.75 21.5 21.55 25.49 Thousand
16 Dec, 2016 21.9 21.9 21.4 21.6 67.84 Thousand
15 Dec, 2016 21.7 21.9 21.7 21.9 23.83 Thousand
14 Dec, 2016 21.65 21.95 21.65 21.9 43.24 Thousand