Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 21.5 21.55 21.45 21.55 22.25 Thousand
28 Nov, 2016 22.1 22.1 21.55 21.6 86.96 Thousand
25 Nov, 2016 21.4 21.75 21.4 21.75 65.2 Thousand
24 Nov, 2016 21.7 21.7 21.4 21.4 41.08 Thousand
23 Nov, 2016 21.5 21.8 21.4 21.4 103.17 Thousand
22 Nov, 2016 21.35 21.65 21.35 21.5 108.21 Thousand
21 Nov, 2016 21.45 21.5 21.15 21.3 80.83 Thousand
18 Nov, 2016 21.1 21.6 21.05 21.45 104.2 Thousand
17 Nov, 2016 21.1 21.35 21.05 21.2 69.25 Thousand
16 Nov, 2016 21.05 21.3 20.95 21.0 170.95 Thousand