Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 22.3 22.3 21.95 22.05 60.44 Thousand
24 Jan, 2017 21.8 21.95 21.8 21.85 25.51 Thousand
23 Jan, 2017 21.65 21.9 21.65 21.8 42.86 Thousand
20 Jan, 2017 22.0 22.05 21.6 21.75 64.3 Thousand
19 Jan, 2017 22.0 22.1 21.85 22.1 35.59 Thousand
18 Jan, 2017 22.0 22.1 22.0 22.05 20.46 Thousand
17 Jan, 2017 22.0 22.05 21.95 22.0 44.63 Thousand
16 Jan, 2017 21.85 21.95 21.85 21.9 17.18 Thousand
13 Jan, 2017 21.85 21.9 21.7 21.9 16.01 Thousand
12 Jan, 2017 21.9 21.95 21.9 21.95 11.54 Thousand