Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 28.7 29.5 28.6 28.75 919.31 Thousand
12 Apr, 2018 29.5 32.6 28.4 28.7 5.87 Million
11 Apr, 2018 31.25 32.75 28.6 29.65 4.56 Million
10 Apr, 2018 30.2 30.85 29.6 30.85 2.26 Million
09 Apr, 2018 26.6 28.05 26.6 28.05 1.28 Million
03 Apr, 2018 25.1 25.5 24.9 25.5 145.69 Thousand
02 Apr, 2018 25.55 25.6 25.3 25.3 108.37 Thousand
30 Mar, 2018 25.8 25.8 25.25 25.3 168.25 Thousand
29 Mar, 2018 24.95 26.95 24.95 25.75 746.18 Thousand
28 Mar, 2018 25.1 25.2 24.85 24.85 107.69 Thousand