Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 30.8 31.5 29.05 30.4 2.66 Million
26 Apr, 2018 33.1 34.85 29.25 30.05 8.77 Million
25 Apr, 2018 29.15 32.45 29.15 32.45 3.72 Million
24 Apr, 2018 32.05 33.4 29.1 29.5 6.04 Million
23 Apr, 2018 28.75 30.8 28.25 30.8 2.23 Million
20 Apr, 2018 27.9 28.45 27.7 28.0 601 Thousand
19 Apr, 2018 27.3 29.35 27.3 27.55 1.17 Million
18 Apr, 2018 26.8 27.1 26.6 27.1 516.1 Thousand
17 Apr, 2018 28.7 28.7 26.05 26.45 1.41 Million
16 Apr, 2018 29.35 29.5 28.5 28.5 825.67 Thousand