Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 28.6 28.7 27.85 28.0 376.14 Thousand
11 May, 2018 29.75 29.75 28.25 28.4 476.84 Thousand
10 May, 2018 29.0 29.5 28.6 29.2 560.43 Thousand
09 May, 2018 29.8 29.95 28.4 28.8 819.53 Thousand
08 May, 2018 30.05 30.95 29.5 29.8 687.28 Thousand
07 May, 2018 30.25 30.35 29.5 30.05 506.06 Thousand
04 May, 2018 30.6 31.25 29.9 30.0 1.07 Million
03 May, 2018 31.15 31.4 30.35 30.55 1.18 Million
02 May, 2018 30.6 32.9 30.3 31.5 4.07 Million
30 Apr, 2018 30.1 31.0 29.7 30.0 1.24 Million