Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 45.05 45.79 44.56 45.45 2.75 Million
19 Nov, 2009 43.92 45.4 43.82 43.92 2.89 Million
18 Nov, 2009 40.76 43.28 40.76 43.28 2.55 Million
17 Nov, 2009 40.76 40.96 40.36 40.46 904.85 Thousand
16 Nov, 2009 40.76 41.2 40.36 40.46 252.3 Thousand
13 Nov, 2009 40.46 41.35 40.41 40.56 522.85 Thousand
12 Nov, 2009 40.02 40.96 40.02 40.36 271.55 Thousand
11 Nov, 2009 39.97 40.36 39.87 40.02 252.3 Thousand
10 Nov, 2009 39.92 40.46 39.92 40.17 165.16 Thousand
09 Nov, 2009 40.46 40.51 39.87 39.87 244.2 Thousand