Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 46.98 47.47 46.19 46.78 511.7 Thousand
17 Dec, 2009 47.37 48.56 46.93 47.37 917.01 Thousand
16 Dec, 2009 47.67 48.16 47.37 47.37 597.83 Thousand
15 Dec, 2009 47.57 48.85 47.57 47.77 1.93 Million
14 Dec, 2009 49.05 49.05 47.47 47.62 1.38 Million
11 Dec, 2009 46.38 49.05 46.38 48.85 2.85 Million
10 Dec, 2009 48.65 48.65 44.9 45.99 1.4 Million
09 Dec, 2009 47.91 49.54 47.67 47.96 2.48 Million
08 Dec, 2009 49.84 49.94 47.86 47.91 1.84 Million
07 Dec, 2009 47.86 50.04 46.88 49.34 4.49 Million