Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 48.36 48.7 46.58 46.78 2.07 Million
03 Dec, 2009 47.86 49.34 47.27 47.67 3.28 Million
02 Dec, 2009 46.88 49.54 46.88 47.52 6.77 Million
01 Dec, 2009 44.51 47.52 44.51 47.37 6.97 Million
30 Nov, 2009 44.31 44.95 43.97 44.41 827.84 Thousand
27 Nov, 2009 43.62 45.4 43.62 43.82 1.15 Million
26 Nov, 2009 44.71 46.98 44.02 44.71 2.88 Million
25 Nov, 2009 45.5 45.79 44.16 44.31 946.4 Thousand
24 Nov, 2009 44.9 45.69 44.66 45.2 1.47 Million
23 Nov, 2009 45.79 46.09 44.61 44.66 1.5 Million