Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 52.5 53.39 50.83 53.19 3.15 Million
31 Dec, 2009 50.04 52.7 50.04 52.6 7.11 Million
30 Dec, 2009 46.09 49.3 45.69 49.3 5.1 Million
29 Dec, 2009 46.63 46.98 45.99 46.09 923.09 Thousand
28 Dec, 2009 47.32 47.32 46.43 46.88 590.74 Thousand
25 Dec, 2009 47.27 47.32 46.24 46.78 673.83 Thousand
24 Dec, 2009 47.27 47.52 45.94 46.53 1.07 Million
23 Dec, 2009 47.37 47.77 46.88 46.88 504.61 Thousand
22 Dec, 2009 48.36 48.36 46.98 47.32 1.42 Million
21 Dec, 2009 47.37 48.65 46.78 48.65 463.06 Thousand