Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 45.0 45.99 44.51 45.5 414.43 Thousand
29 Jan, 2010 45.79 45.79 44.41 45.0 447.86 Thousand
28 Jan, 2010 44.61 46.43 44.21 46.38 789.34 Thousand
27 Jan, 2010 46.09 46.73 43.42 43.82 1.04 Million
26 Jan, 2010 49.34 50.13 45.89 46.09 1.4 Million
25 Jan, 2010 49.84 50.83 49.25 49.34 689.02 Thousand
22 Jan, 2010 51.32 52.11 49.34 50.23 2.29 Million
21 Jan, 2010 54.18 55.17 52.31 52.5 2.18 Million
20 Jan, 2010 51.71 54.58 51.61 54.28 5.04 Million
19 Jan, 2010 51.02 51.52 50.04 51.32 730.57 Thousand