Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 44.9 44.9 44.16 44.21 347.55 Thousand
09 Mar, 2010 45.2 45.2 44.26 44.66 430.64 Thousand
08 Mar, 2010 44.31 45.4 44.11 44.56 676.87 Thousand
05 Mar, 2010 44.81 45.2 43.82 43.92 569.46 Thousand
04 Mar, 2010 45.89 45.89 44.21 44.31 625.19 Thousand
03 Mar, 2010 44.51 45.89 44.51 45.4 565.4 Thousand
02 Mar, 2010 44.61 45.59 44.41 44.51 831.9 Thousand
01 Mar, 2010 42.54 44.71 42.44 44.02 495.49 Thousand
26 Feb, 2010 42.24 43.42 42.24 42.29 329.31 Thousand
25 Feb, 2010 44.02 44.02 41.99 42.24 689.02 Thousand