Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 46.78 46.78 45.55 45.55 938.29 Thousand
23 Mar, 2010 45.94 46.78 45.2 46.33 2.95 Million
22 Mar, 2010 43.92 43.92 43.92 43.92 -
19 Mar, 2010 44.41 44.41 43.92 43.92 714.36 Thousand
18 Mar, 2010 44.36 44.85 44.02 44.41 724.49 Thousand
17 Mar, 2010 44.31 44.81 43.82 44.21 432.67 Thousand
16 Mar, 2010 44.21 44.41 43.87 44.02 254.33 Thousand
15 Mar, 2010 44.71 45.2 44.26 44.26 462.05 Thousand
12 Mar, 2010 45.5 45.5 44.61 44.71 313.1 Thousand
11 Mar, 2010 44.21 45.69 44.21 45.25 1.4 Million