Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 44.51 44.51 43.57 43.92 507.65 Thousand
22 Oct, 2009 44.41 45.0 43.72 43.82 831.9 Thousand
21 Oct, 2009 44.11 45.15 43.28 44.41 1.5 Million
20 Oct, 2009 45.0 45.0 43.52 43.72 576.55 Thousand
19 Oct, 2009 43.42 44.41 43.23 44.41 569.46 Thousand
16 Oct, 2009 43.08 44.02 43.08 43.42 629.24 Thousand
15 Oct, 2009 44.11 44.21 42.98 42.98 653.56 Thousand
14 Oct, 2009 44.31 44.81 43.57 43.92 1.11 Million
13 Oct, 2009 43.72 44.41 43.42 43.57 740.7 Thousand
12 Oct, 2009 43.62 44.21 42.93 43.92 808.59 Thousand