Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 43.47 44.11 42.63 43.03 547.17 Thousand
08 Oct, 2009 44.76 45.2 43.42 43.42 1.13 Million
07 Oct, 2009 45.55 45.99 44.61 44.76 1 Million
06 Oct, 2009 45.69 46.29 45.5 45.5 830.88 Thousand
05 Oct, 2009 45.3 46.38 45.3 45.5 495.49 Thousand
02 Oct, 2009 44.61 46.58 44.61 45.4 1.01 Million
01 Oct, 2009 46.38 46.58 45.0 45.1 888.64 Thousand
30 Sep, 2009 46.58 46.68 45.99 46.14 540.07 Thousand
29 Sep, 2009 46.38 46.68 45.89 45.89 642.41 Thousand
28 Sep, 2009 46.09 46.83 45.55 45.89 658.63 Thousand