TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 73.2 73.5 72.5 72.5 1.28 Million
04 May, 2022 74.4 74.6 73.4 73.4 1.16 Million
03 May, 2022 75.8 76.1 74.5 74.5 1.04 Million
29 Apr, 2022 74.5 75.4 73.9 74.7 1.1 Million
28 Apr, 2022 75.5 75.7 74.3 74.4 1.11 Million
27 Apr, 2022 73.4 74.6 72.5 74.5 1.44 Million
26 Apr, 2022 75.3 75.3 73.5 73.8 1.31 Million
25 Apr, 2022 74.0 76.6 73.9 74.1 2.79 Million
22 Apr, 2022 77.5 77.6 74.8 75.4 4.17 Million
21 Apr, 2022 77.6 78.4 77.0 77.3 5.09 Million