TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 69.1 69.5 68.9 69.1 269.22 Thousand
01 Jun, 2022 68.8 69.3 68.8 69.0 243.84 Thousand
31 May, 2022 69.1 69.3 68.7 68.9 338.92 Thousand
30 May, 2022 69.3 69.3 68.8 69.1 243.86 Thousand
27 May, 2022 69.7 70.4 68.8 68.9 1.45 Million
26 May, 2022 68.6 68.8 68.0 68.0 273.5 Thousand
25 May, 2022 68.1 68.5 67.6 68.3 328.54 Thousand
24 May, 2022 68.2 68.4 67.6 67.6 361.77 Thousand
23 May, 2022 68.2 68.2 67.7 68.0 350.23 Thousand
20 May, 2022 67.7 68.2 67.7 67.9 226.3 Thousand