TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 72.1 73.2 70.8 71.1 1.2 Million
30 Jun, 2022 74.5 74.5 71.8 71.8 1.34 Million
29 Jun, 2022 73.2 74.3 72.8 73.9 1.74 Million
28 Jun, 2022 73.2 73.9 71.8 73.1 1.28 Million
27 Jun, 2022 73.4 73.6 71.2 72.6 1.21 Million
24 Jun, 2022 73.1 74.2 72.5 72.8 2.46 Million
23 Jun, 2022 71.0 72.3 70.5 72.1 1.51 Million
22 Jun, 2022 70.7 71.1 70.1 70.6 460.73 Thousand
21 Jun, 2022 69.8 70.8 69.2 70.5 418.82 Thousand
20 Jun, 2022 70.2 71.0 69.1 69.1 653.03 Thousand