TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 72.5 73.7 72.3 72.3 829.48 Thousand
14 Jul, 2022 73.0 73.7 72.3 72.5 785.1 Thousand
13 Jul, 2022 74.7 74.7 73.0 73.0 902.75 Thousand
12 Jul, 2022 75.4 75.7 73.1 73.8 1.42 Million
11 Jul, 2022 75.5 76.2 74.3 75.5 2.14 Million
08 Jul, 2022 73.7 75.5 73.3 75.2 3.49 Million
07 Jul, 2022 73.2 74.2 72.2 72.7 1.48 Million
06 Jul, 2022 73.2 74.3 72.8 72.9 1.22 Million
05 Jul, 2022 72.1 73.4 71.7 73.0 932.9 Thousand
04 Jul, 2022 71.9 72.2 70.7 71.5 852.36 Thousand