TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 72.0 | 72.0 | 70.8 | 70.8 | 472.06 Thousand |
| 28 Jul, 2022 | 72.0 | 72.2 | 71.2 | 71.5 | 342.58 Thousand |
| 27 Jul, 2022 | 71.4 | 71.8 | 71.1 | 71.8 | 638.56 Thousand |
| 26 Jul, 2022 | 71.1 | 71.4 | 70.7 | 70.8 | 722.95 Thousand |
| 25 Jul, 2022 | 69.5 | 71.2 | 69.5 | 71.0 | 995.03 Thousand |
| 22 Jul, 2022 | 69.3 | 70.0 | 69.1 | 69.6 | 631.39 Thousand |
| 21 Jul, 2022 | 69.7 | 69.8 | 68.7 | 69.2 | 1.21 Million |
| 20 Jul, 2022 | 70.3 | 70.5 | 69.5 | 69.5 | 1.08 Million |
| 19 Jul, 2022 | 69.7 | 70.9 | 69.7 | 70.1 | 1.09 Million |
| 18 Jul, 2022 | 72.3 | 72.7 | 72.0 | 72.5 | 1.48 Million |
4107
4109
4111
3710
3713
4102