TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 75.8 | 77.9 | 75.8 | 76.7 | 2.13 Million |
| 25 Aug, 2022 | 79.0 | 79.2 | 75.7 | 76.6 | 5.54 Million |
| 24 Aug, 2022 | 73.8 | 76.1 | 73.7 | 75.1 | 3.95 Million |
| 23 Aug, 2022 | 73.0 | 73.5 | 72.2 | 73.2 | 946.54 Thousand |
| 22 Aug, 2022 | 71.4 | 73.9 | 71.3 | 72.8 | 2.01 Million |
| 19 Aug, 2022 | 71.2 | 71.6 | 71.0 | 71.4 | 475.95 Thousand |
| 18 Aug, 2022 | 70.4 | 71.5 | 70.4 | 71.2 | 503.14 Thousand |
| 17 Aug, 2022 | 71.1 | 71.3 | 70.6 | 70.8 | 427.77 Thousand |
| 16 Aug, 2022 | 71.1 | 71.6 | 71.0 | 71.3 | 401.64 Thousand |
| 15 Aug, 2022 | 70.7 | 71.2 | 70.6 | 71.1 | 402.66 Thousand |
4107
4109
4111
3710
3713
4102