TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 71.7 71.8 70.6 71.0 1.03 Million
23 Sep, 2022 73.1 73.1 71.7 72.1 648.4 Thousand
22 Sep, 2022 72.2 73.1 71.4 73.1 753.97 Thousand
21 Sep, 2022 72.9 72.9 72.1 72.2 530.59 Thousand
20 Sep, 2022 73.6 73.6 72.1 72.7 767.34 Thousand
19 Sep, 2022 72.9 73.1 72.1 72.6 743.61 Thousand
16 Sep, 2022 73.4 73.6 72.0 72.1 1.6 Million
15 Sep, 2022 75.6 75.6 73.8 74.0 1.63 Million
14 Sep, 2022 76.4 77.2 75.2 75.2 1.66 Million
13 Sep, 2022 77.2 77.7 76.1 76.1 1.3 Million