TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 77.8 | 78.0 | 75.7 | 77.3 | 2.08 Million |
| 08 Sep, 2022 | 76.1 | 77.8 | 76.0 | 77.5 | 2.32 Million |
| 07 Sep, 2022 | 75.0 | 77.0 | 75.0 | 75.4 | 1.92 Million |
| 06 Sep, 2022 | 77.3 | 77.3 | 73.8 | 74.5 | 1.72 Million |
| 05 Sep, 2022 | 76.7 | 77.8 | 76.3 | 76.4 | 1.49 Million |
| 02 Sep, 2022 | 77.0 | 77.7 | 76.1 | 76.6 | 2.57 Million |
| 01 Sep, 2022 | 75.5 | 76.6 | 74.9 | 75.2 | 1.09 Million |
| 31 Aug, 2022 | 75.5 | 78.0 | 75.5 | 75.9 | 2.17 Million |
| 30 Aug, 2022 | 74.7 | 75.2 | 74.4 | 75.2 | 721.19 Thousand |
| 29 Aug, 2022 | 75.3 | 76.4 | 73.8 | 74.4 | 1.74 Million |
4107
4109
4111
3710
3713
4102