TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 67.9 | 68.0 | 67.2 | 67.7 | 525.28 Thousand |
| 18 May, 2022 | 68.1 | 68.9 | 67.9 | 68.5 | 571.41 Thousand |
| 17 May, 2022 | 67.7 | 68.2 | 67.6 | 67.9 | 366.9 Thousand |
| 16 May, 2022 | 68.5 | 68.5 | 67.6 | 67.9 | 529.48 Thousand |
| 13 May, 2022 | 67.3 | 68.8 | 67.3 | 68.0 | 761.42 Thousand |
| 12 May, 2022 | 68.1 | 68.3 | 67.0 | 67.0 | 1.31 Million |
| 11 May, 2022 | 69.3 | 69.3 | 68.1 | 68.1 | 684.79 Thousand |
| 10 May, 2022 | 69.0 | 69.1 | 68.2 | 69.0 | 1.02 Million |
| 09 May, 2022 | 70.9 | 70.9 | 69.1 | 69.2 | 843.56 Thousand |
| 06 May, 2022 | 71.8 | 71.8 | 70.5 | 70.9 | 1.32 Million |
4107
4109
4111
3710
3713
4102