TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 77.2 77.5 76.1 76.8 3.19 Million
19 Apr, 2022 76.9 77.9 75.6 77.5 5.28 Million
18 Apr, 2022 76.5 79.2 76.0 76.7 8.43 Million
15 Apr, 2022 76.7 76.8 74.3 74.7 5.41 Million
14 Apr, 2022 74.6 76.5 73.5 75.8 8.4 Million
13 Apr, 2022 69.5 72.6 69.4 72.5 3.75 Million
12 Apr, 2022 69.3 69.3 68.4 68.8 279.02 Thousand
11 Apr, 2022 68.8 69.5 68.6 68.7 276 Thousand
08 Apr, 2022 69.1 69.1 68.5 68.8 137.97 Thousand
07 Apr, 2022 69.5 69.5 68.5 68.6 388.84 Thousand