TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 23.89 23.89 23.3 23.75 539.32 Thousand
04 Nov, 2002 23.75 24.04 23.6 23.75 1.12 Million
01 Nov, 2002 23.89 24.04 23.3 23.3 1.12 Million
31 Oct, 2002 23.3 23.89 23.3 23.75 1.03 Million
30 Oct, 2002 23.3 23.6 23.01 23.3 309.61 Thousand
29 Oct, 2002 23.89 23.89 23.16 23.3 789 Thousand
28 Oct, 2002 23.6 24.78 23.6 23.89 2.5 Million
25 Oct, 2002 22.71 23.6 22.42 23.3 1.37 Million
24 Oct, 2002 23.01 23.01 22.42 22.71 474.4 Thousand
23 Oct, 2002 22.12 23.01 22.12 23.01 674.15 Thousand