TTY Biopharm Co Ltd (4105)

TWD 76.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 21.53 21.98 21.24 21.39 599.24 Thousand
17 Jul, 2002 22.12 22.12 21.09 21.24 1.26 Million
16 Jul, 2002 22.27 22.71 21.83 22.42 3.34 Million
15 Jul, 2002 22.01 22.01 21.1 21.56 1.51 Million
12 Jul, 2002 20.42 21.78 20.2 21.78 1.68 Million
11 Jul, 2002 21.33 21.33 20.42 20.42 1.1 Million
10 Jul, 2002 21.67 21.78 21.56 21.56 655.67 Thousand
09 Jul, 2002 21.56 22.01 21.33 22.01 766.03 Thousand
08 Jul, 2002 22.46 22.46 21.56 22.01 1.42 Million
05 Jul, 2002 21.33 22.01 20.76 22.01 1.13 Million