TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 22.12 22.42 22.12 22.27 499.37 Thousand
02 Dec, 2002 22.12 22.12 21.83 21.98 279.64 Thousand
29 Nov, 2002 22.42 22.42 22.12 22.12 364.54 Thousand
28 Nov, 2002 22.27 22.42 21.98 22.42 734.07 Thousand
27 Nov, 2002 21.83 22.12 21.68 21.98 389.5 Thousand
26 Nov, 2002 21.83 22.12 21.83 21.83 534.32 Thousand
25 Nov, 2002 21.53 21.68 21.24 21.53 529.33 Thousand
22 Nov, 2002 21.83 21.98 21.39 21.83 933.82 Thousand
21 Nov, 2002 22.12 22.27 21.24 21.53 1.62 Million
20 Nov, 2002 21.98 21.98 21.83 21.83 948.8 Thousand