TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 22.27 22.27 21.98 22.12 639.19 Thousand
18 Nov, 2002 23.01 23.01 22.27 22.42 1.27 Million
15 Nov, 2002 23.01 23.45 22.86 23.01 589.25 Thousand
14 Nov, 2002 23.6 23.75 22.86 23.01 1.39 Million
13 Nov, 2002 23.01 23.45 22.57 23.45 2.03 Million
12 Nov, 2002 23.3 23.3 23.01 23.01 878.89 Thousand
11 Nov, 2002 23.6 23.6 23.16 23.6 624.21 Thousand
08 Nov, 2002 23.75 23.75 23.3 23.6 1.07 Million
07 Nov, 2002 24.48 24.48 23.75 24.19 1.1 Million
06 Nov, 2002 23.75 24.48 23.6 24.48 1.48 Million