TTY Biopharm Co Ltd (4105)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 20.31 20.76 19.63 20.2 1.16 Million
02 Jul, 2002 19.51 20.42 19.51 20.42 2.83 Million
01 Jul, 2002 18.49 19.51 18.49 19.4 1.73 Million
28 Jun, 2002 18.27 18.27 18.15 18.27 149.31 Thousand
27 Jun, 2002 17.93 18.04 17.81 18.04 253.18 Thousand
26 Jun, 2002 18.27 18.38 17.81 17.93 558.29 Thousand
25 Jun, 2002 18.49 18.61 18.38 18.38 201.24 Thousand
24 Jun, 2002 18.72 18.83 18.38 18.61 298.62 Thousand
21 Jun, 2002 18.61 18.83 18.49 18.72 324.59 Thousand
20 Jun, 2002 18.27 18.83 18.27 18.83 272.65 Thousand