TTY Biopharm Co Ltd (4105)

TWD 75.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 23.45 23.75 23.16 23.16 943.81 Thousand
18 Sep, 2002 24.04 24.04 23.45 23.45 684.13 Thousand
17 Sep, 2002 23.89 24.34 23.75 24.04 798.99 Thousand
16 Sep, 2002 24.48 24.48 23.89 23.89 509.35 Thousand
13 Sep, 2002 24.48 24.78 24.19 24.78 464.41 Thousand
12 Sep, 2002 24.48 24.63 24.19 24.63 374.52 Thousand
11 Sep, 2002 24.63 24.63 24.19 24.34 419.47 Thousand
10 Sep, 2002 23.89 25.07 23.75 24.78 908.85 Thousand
09 Sep, 2002 23.6 24.48 23.6 24.48 319.59 Thousand
05 Sep, 2002 24.34 24.34 23.89 23.89 439.44 Thousand