TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 20.65 21.24 20.5 21.09 394.5 Thousand
14 Jan, 2003 20.8 20.94 20.65 20.8 294.62 Thousand
13 Jan, 2003 20.65 21.09 20.65 20.8 414.47 Thousand
10 Jan, 2003 20.65 21.39 20.35 20.65 674.15 Thousand
09 Jan, 2003 20.94 20.94 20.35 20.35 1.12 Million
08 Jan, 2003 21.24 21.24 20.8 20.94 514.35 Thousand
07 Jan, 2003 21.39 21.39 20.94 20.94 654.17 Thousand
06 Jan, 2003 21.24 21.24 21.09 21.09 319.59 Thousand
03 Jan, 2003 21.83 21.83 21.09 21.24 419.47 Thousand
02 Jan, 2003 21.39 21.39 21.09 21.09 244.69 Thousand