TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 19.62 19.91 19.47 19.62 239.69 Thousand
28 Jan, 2003 19.47 19.91 19.47 19.47 279.64 Thousand
27 Jan, 2003 20.06 20.06 19.47 19.47 304.61 Thousand
24 Jan, 2003 19.91 20.06 19.76 20.06 374.52 Thousand
23 Jan, 2003 19.32 20.06 18.88 19.62 559.29 Thousand
22 Jan, 2003 20.35 20.35 19.17 19.47 1.17 Million
21 Jan, 2003 20.35 20.5 20.35 20.5 159.79 Thousand
20 Jan, 2003 20.8 20.8 20.35 20.35 114.85 Thousand
17 Jan, 2003 20.5 20.8 20.35 20.8 249.68 Thousand
16 Jan, 2003 21.09 21.09 20.5 20.5 239.69 Thousand