TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 21.09 21.39 21.09 21.39 449.43 Thousand
30 May, 2003 21.09 21.39 21.09 21.09 334.57 Thousand
29 May, 2003 21.39 21.39 20.94 21.09 534.32 Thousand
28 May, 2003 21.24 21.39 21.09 21.39 499.37 Thousand
27 May, 2003 20.94 21.39 20.94 21.09 469.4 Thousand
26 May, 2003 21.24 21.24 20.94 21.09 878.89 Thousand
23 May, 2003 21.24 21.39 21.09 21.24 803.98 Thousand
22 May, 2003 21.24 21.39 20.94 20.94 699.11 Thousand
21 May, 2003 21.83 21.83 21.09 21.24 1.46 Million
20 May, 2003 22.12 22.42 21.68 21.83 3.77 Million