TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 22.86 23.16 22.86 23.16 1.99 Million
16 Jun, 2003 22.42 22.86 22.27 22.86 1.64 Million
13 Jun, 2003 22.27 22.42 22.12 22.42 589.25 Thousand
12 Jun, 2003 21.98 22.42 21.83 22.27 938.81 Thousand
11 Jun, 2003 22.12 22.12 21.83 21.83 599.24 Thousand
10 Jun, 2003 21.68 21.83 21.68 21.83 494.37 Thousand
09 Jun, 2003 21.98 21.98 21.53 21.53 808.98 Thousand
06 Jun, 2003 21.68 22.27 21.68 21.98 1.47 Million
05 Jun, 2003 21.39 21.68 21.39 21.53 813.97 Thousand
03 Jun, 2003 21.39 21.39 21.24 21.24 439.44 Thousand