TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 23.75 24.04 23.75 24.04 1.11 Million
30 Jun, 2003 24.04 24.04 23.75 23.75 674.15 Thousand
27 Jun, 2003 23.6 23.89 23.6 23.75 833.95 Thousand
26 Jun, 2003 23.45 23.75 23.45 23.6 704.11 Thousand
25 Jun, 2003 23.3 23.75 23.3 23.45 1.22 Million
24 Jun, 2003 23.6 23.6 23.16 23.45 674.15 Thousand
23 Jun, 2003 23.16 24.04 23.01 23.45 1.8 Million
20 Jun, 2003 22.86 23.16 22.71 23.01 818.96 Thousand
19 Jun, 2003 22.86 23.45 22.86 23.01 1.49 Million
18 Jun, 2003 23.3 23.75 22.71 22.71 2.14 Million