TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 21.09 21.39 21.09 21.39 679.14 Thousand
02 May, 2003 21.24 21.24 20.8 20.94 134.83 Thousand
30 Apr, 2003 21.39 21.39 20.8 20.8 629.2 Thousand
29 Apr, 2003 21.24 21.24 20.8 21.09 249.68 Thousand
28 Apr, 2003 20.5 21.53 20.35 21.09 1.4 Million
25 Apr, 2003 21.24 21.53 20.94 21.09 1.24 Million
24 Apr, 2003 21.53 21.53 21.24 21.39 1.43 Million
23 Apr, 2003 21.53 21.53 21.24 21.24 614.22 Thousand
22 Apr, 2003 21.53 21.68 21.24 21.39 1.03 Million
21 Apr, 2003 20.65 21.83 20.5 21.68 1.49 Million