TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 87.3 87.3 87.0 87.2 1.28 Million
03 Sep, 2018 87.8 87.9 87.2 87.2 891.16 Thousand
31 Aug, 2018 88.0 88.2 87.8 87.8 546.85 Thousand
30 Aug, 2018 88.1 88.1 87.9 88.0 506.5 Thousand
29 Aug, 2018 88.0 88.2 87.9 88.1 523.23 Thousand
28 Aug, 2018 88.1 88.1 87.8 88.0 403.56 Thousand
27 Aug, 2018 88.1 88.1 87.7 87.8 521.03 Thousand
24 Aug, 2018 88.9 88.9 87.9 88.0 475.8 Thousand
23 Aug, 2018 88.9 88.9 88.2 88.9 366.46 Thousand
22 Aug, 2018 89.1 89.1 88.3 88.5 270.43 Thousand