TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 92.5 92.8 92.2 92.5 286.41 Thousand
06 Aug, 2018 93.4 93.4 91.9 92.5 609.1 Thousand
03 Aug, 2018 92.7 93.0 92.4 93.0 315.45 Thousand
02 Aug, 2018 92.3 92.7 92.2 92.5 298.34 Thousand
01 Aug, 2018 92.2 92.4 91.8 92.2 197.44 Thousand
31 Jul, 2018 91.2 92.4 90.8 92.4 708.87 Thousand
30 Jul, 2018 91.6 91.7 91.1 91.1 326.57 Thousand
27 Jul, 2018 91.8 92.0 91.5 91.5 424.8 Thousand
26 Jul, 2018 92.6 92.7 91.8 91.8 306.34 Thousand
25 Jul, 2018 92.6 92.6 91.6 91.7 454.04 Thousand