TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 92.2 93.3 91.8 92.6 359.31 Thousand
23 Jul, 2018 93.4 93.4 92.0 92.0 245.45 Thousand
20 Jul, 2018 93.2 93.5 92.5 93.0 361.4 Thousand
19 Jul, 2018 94.0 94.4 93.0 93.1 353.59 Thousand
18 Jul, 2018 94.5 95.3 93.9 94.2 684.59 Thousand
17 Jul, 2018 94.0 94.3 93.5 93.8 218.4 Thousand
16 Jul, 2018 93.6 94.7 93.2 94.0 504.8 Thousand
13 Jul, 2018 93.0 93.3 92.4 93.2 302.38 Thousand
12 Jul, 2018 91.9 92.9 91.8 92.4 510.81 Thousand
11 Jul, 2018 91.4 91.8 90.6 91.5 211.4 Thousand