TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 86.5 | 86.5 | 85.4 | 85.8 | 198.39 Thousand |
| 02 Oct, 2018 | 86.5 | 86.7 | 85.7 | 86.2 | 186.79 Thousand |
| 01 Oct, 2018 | 85.6 | 86.6 | 85.2 | 86.0 | 461.94 Thousand |
| 28 Sep, 2018 | 84.7 | 85.1 | 84.6 | 85.1 | 270.5 Thousand |
| 27 Sep, 2018 | 84.7 | 85.2 | 84.5 | 84.5 | 222.25 Thousand |
| 26 Sep, 2018 | 85.7 | 85.7 | 84.7 | 84.9 | 161.12 Thousand |
| 25 Sep, 2018 | 85.3 | 85.5 | 84.9 | 85.1 | 207.2 Thousand |
| 21 Sep, 2018 | 84.5 | 85.4 | 84.1 | 85.4 | 695.38 Thousand |
| 20 Sep, 2018 | 84.5 | 84.8 | 84.0 | 84.3 | 301.03 Thousand |
| 19 Sep, 2018 | 84.3 | 84.9 | 84.1 | 84.3 | 220.66 Thousand |
4107
4109
4111
3710
3713
4102