TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 84.0 84.2 83.0 84.2 588.3 Thousand
17 Sep, 2018 85.5 85.7 84.0 84.1 597.6 Thousand
14 Sep, 2018 85.2 85.9 85.0 85.5 825.11 Thousand
13 Sep, 2018 83.9 84.9 83.9 84.5 462.98 Thousand
12 Sep, 2018 82.3 83.0 81.9 83.0 713.16 Thousand
11 Sep, 2018 82.4 83.2 82.1 82.3 878.05 Thousand
10 Sep, 2018 84.7 84.7 82.1 82.3 826.89 Thousand
07 Sep, 2018 84.5 85.6 84.2 84.3 787.47 Thousand
06 Sep, 2018 86.3 86.4 85.2 85.2 943.36 Thousand
05 Sep, 2018 87.2 87.2 86.2 86.3 1.01 Million